Vaxtex Cotfab Limited (VCL)

INR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 11.78 12.26 11.26 12.26 1.57 Million
26 Jul, 2022 11.78 12.12 11.6 11.68 553.12 Thousand
25 Jul, 2022 12.12 12.44 12.12 12.12 962.1 Thousand
22 Jul, 2022 13.6 13.6 12.74 12.74 1.27 Million
21 Jul, 2022 13.88 13.92 12.92 13.4 3.42 Million
20 Jul, 2022 13.26 13.6 13.26 13.6 4 Million
19 Jul, 2022 12.36 12.98 12.3 12.98 1.7 Million
18 Jul, 2022 12.12 12.36 11.88 12.36 2.52 Million
15 Jul, 2022 12.5 12.5 11.74 11.78 512.64 Thousand
14 Jul, 2022 12.44 12.6 11.78 12.22 507.3 Thousand