Vaxtex Cotfab Limited (VCL)

INR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 12.82 12.88 11.92 12.26 546.53 Thousand
12 Jul, 2022 13.26 13.4 12.26 12.44 604.25 Thousand
11 Jul, 2022 13.64 13.64 12.74 12.78 1.17 Million
08 Jul, 2022 13.88 14.26 13.12 13.4 798.19 Thousand
07 Jul, 2022 13.2 14.3 13.2 13.6 749.09 Thousand
06 Jul, 2022 15.26 15.3 13.88 13.88 2.11 Million
05 Jul, 2022 14.5 14.58 14.26 14.58 1.2 Million
04 Jul, 2022 13.3 13.98 12.64 13.92 3.05 Million
01 Jul, 2022 13.3 13.3 13.3 13.3 287.62 Thousand
30 Jun, 2022 12.68 12.68 12.68 12.68 248.86 Thousand