Vaxtex Cotfab Limited (VCL)

INR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 15.54 17.1 15.54 15.54 1.23 Million
17 Jun, 2022 16.34 16.34 16.34 16.34 415 Thousand
16 Jun, 2022 17.2 17.2 17.2 17.2 144.03 Thousand
15 Jun, 2022 18.1 18.1 18.1 18.1 135.14 Thousand
14 Jun, 2022 19.86 20.72 18.82 19.06 2.34 Million
13 Jun, 2022 19.0 19.76 18.96 19.76 3.06 Million
10 Jun, 2022 17.16 18.96 17.16 18.86 2.99 Million
09 Jun, 2022 18.06 18.06 18.06 18.06 194.12 Thousand
08 Jun, 2022 18.96 18.96 18.96 18.96 86.63 Thousand
07 Jun, 2022 19.9 19.9 19.9 19.9 195.37 Thousand