Vaxtex Cotfab Limited (VCL)
INR 2.1
(0.0%)
INR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 9.98 | 9.98 | 9.56 | 9.74 | 194.28 Thousand |
| 24 Oct, 2022 | 9.74 | 10.12 | 8.8 | 9.88 | 158.25 Thousand |
| 21 Oct, 2022 | 10.22 | 10.26 | 9.56 | 9.74 | 475.99 Thousand |
| 20 Oct, 2022 | 9.12 | 9.88 | 8.74 | 9.74 | 1.34 Million |
| 19 Oct, 2022 | 9.32 | 9.5 | 9.02 | 9.12 | 205.02 Thousand |
| 18 Oct, 2022 | 9.02 | 9.4 | 8.64 | 9.22 | 289.69 Thousand |
| 17 Oct, 2022 | 8.56 | 10.16 | 7.22 | 9.02 | 1.13 Million |
| 14 Oct, 2022 | 8.7 | 8.88 | 8.26 | 8.5 | 393.65 Thousand |
| 13 Oct, 2022 | 8.88 | 9.02 | 8.32 | 8.5 | 437.67 Thousand |
| 12 Oct, 2022 | 9.08 | 9.36 | 8.88 | 8.98 | 161.18 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL