Vaxtex Cotfab Limited (VCL)

INR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 12.12 12.36 11.88 12.36 2.52 Million
15 Jul, 2022 12.5 12.5 11.74 11.78 512.64 Thousand
14 Jul, 2022 12.44 12.6 11.78 12.22 507.3 Thousand
13 Jul, 2022 12.82 12.88 11.92 12.26 546.53 Thousand
12 Jul, 2022 13.26 13.4 12.26 12.44 604.25 Thousand
11 Jul, 2022 13.64 13.64 12.74 12.78 1.17 Million
08 Jul, 2022 13.88 14.26 13.12 13.4 798.19 Thousand
07 Jul, 2022 13.2 14.3 13.2 13.6 749.09 Thousand
06 Jul, 2022 15.26 15.3 13.88 13.88 2.11 Million
05 Jul, 2022 14.5 14.58 14.26 14.58 1.2 Million