Vaxtex Cotfab Limited (VCL)

INR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.12 10.78 9.98 10.78 2.62 Million
09 Sep, 2022 10.16 10.16 9.7 9.84 336.63 Thousand
08 Sep, 2022 10.08 10.08 9.7 9.88 274.69 Thousand
07 Sep, 2022 9.74 10.08 9.74 9.84 380.85 Thousand
06 Sep, 2022 10.02 10.12 9.7 9.84 375.84 Thousand
05 Sep, 2022 10.08 10.22 9.94 10.02 400.06 Thousand
02 Sep, 2022 10.16 10.36 9.78 10.08 546.9 Thousand
01 Sep, 2022 10.08 10.54 10.08 10.12 525.44 Thousand
30 Aug, 2022 10.4 10.6 9.98 10.22 491.96 Thousand
29 Aug, 2022 9.98 10.54 9.7 10.32 685.95 Thousand