Vaxtex Cotfab Limited (VCL)
INR 1.0
(1.01%)
INR 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.56 | 5.94 | 5.36 | 5.94 | 4.35 Million |
| 04 Jan, 2023 | 5.56 | 5.56 | 5.32 | 5.42 | 371.8 Thousand |
| 03 Jan, 2023 | 5.42 | 5.6 | 5.36 | 5.46 | 358.26 Thousand |
| 02 Jan, 2023 | 5.66 | 5.66 | 5.36 | 5.52 | 456.29 Thousand |
| 30 Dec, 2022 | 5.46 | 5.56 | 5.22 | 5.46 | 398.49 Thousand |
| 29 Dec, 2022 | 5.42 | 5.52 | 5.32 | 5.46 | 530.16 Thousand |
| 28 Dec, 2022 | 5.6 | 5.6 | 5.22 | 5.42 | 1.41 Million |
| 27 Dec, 2022 | 5.8 | 5.8 | 5.22 | 5.52 | 867.99 Thousand |
| 26 Dec, 2022 | 5.22 | 5.66 | 4.8 | 5.6 | 1.14 Million |
| 23 Dec, 2022 | 5.6 | 5.7 | 5.08 | 5.18 | 1.26 Million |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL