Vaxtex Cotfab Limited (VCL)
INR 1.0
(1.01%)
INR 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 6.94 | 6.94 | 6.12 | 6.22 | 3.9 Million |
| 07 Dec, 2022 | 7.28 | 7.32 | 6.66 | 6.8 | 5.19 Million |
| 06 Dec, 2022 | 7.32 | 7.8 | 7.08 | 7.12 | 15.46 Million |
| 05 Dec, 2022 | 7.08 | 7.6 | 7.04 | 7.22 | 6.39 Million |
| 02 Dec, 2022 | 7.36 | 7.42 | 6.84 | 6.94 | 2.07 Million |
| 01 Dec, 2022 | 7.28 | 7.5 | 7.04 | 7.22 | 1.47 Million |
| 30 Nov, 2022 | 7.74 | 7.74 | 6.94 | 7.28 | 3.21 Million |
| 29 Nov, 2022 | 7.8 | 7.84 | 7.5 | 7.56 | 1.94 Million |
| 28 Nov, 2022 | 8.7 | 8.88 | 7.46 | 7.56 | 5.65 Million |
| 25 Nov, 2022 | 9.56 | 9.78 | 8.42 | 8.56 | 6.58 Million |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL