Vaxtex Cotfab Limited (VCL)

INR 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 11.02 11.02 9.88 10.22 4.26 Million
07 Nov, 2022 11.02 11.12 10.02 10.64 1.05 Million
04 Nov, 2022 10.7 11.4 9.98 11.08 2.3 Million
03 Nov, 2022 9.26 10.92 9.26 10.32 1.3 Million
02 Nov, 2022 9.6 9.6 9.32 9.36 113.5 Thousand
01 Nov, 2022 9.5 9.7 8.74 9.46 260.77 Thousand
31 Oct, 2022 9.46 9.7 8.7 9.5 160.76 Thousand
28 Oct, 2022 10.02 10.02 9.22 9.46 190.65 Thousand
27 Oct, 2022 9.6 9.98 9.32 9.64 205.86 Thousand
25 Oct, 2022 9.98 9.98 9.56 9.74 194.28 Thousand