Vaxtex Cotfab Limited (VCL)
INR 1.0
(0.0%)
INR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 4.8 | 4.8 | 4.52 | 4.7 | 463.27 Thousand |
| 03 Feb, 2023 | 4.7 | 4.9 | 4.32 | 4.66 | 688.04 Thousand |
| 02 Feb, 2023 | 4.7 | 4.84 | 4.46 | 4.6 | 901 Thousand |
| 01 Feb, 2023 | 5.14 | 5.14 | 4.66 | 4.76 | 1.35 Million |
| 31 Jan, 2023 | 5.08 | 5.18 | 4.84 | 5.14 | 362.14 Thousand |
| 30 Jan, 2023 | 5.22 | 5.32 | 5.04 | 5.08 | 445.83 Thousand |
| 27 Jan, 2023 | 5.46 | 5.52 | 5.14 | 5.22 | 643.77 Thousand |
| 25 Jan, 2023 | 5.6 | 5.6 | 5.36 | 5.42 | 421.7 Thousand |
| 24 Jan, 2023 | 5.52 | 5.6 | 5.46 | 5.52 | 227.67 Thousand |
| 23 Jan, 2023 | 5.52 | 5.66 | 5.46 | 5.52 | 336.15 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL