Vaxtex Cotfab Limited (VCL)

INR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 2.33 2.33 2.19 2.28 1 Million
19 May, 2023 2.33 2.42 2.28 2.33 260.87 Thousand
18 May, 2023 2.42 2.42 2.23 2.28 361.06 Thousand
17 May, 2023 2.38 2.42 2.33 2.38 494.46 Thousand
16 May, 2023 2.38 2.47 2.19 2.33 765.45 Thousand
15 May, 2023 2.52 2.57 2.38 2.42 632.89 Thousand
12 May, 2023 2.66 2.71 2.47 2.52 1.18 Million
11 May, 2023 2.71 2.8 2.57 2.66 712.83 Thousand
10 May, 2023 2.47 2.71 2.47 2.61 1.79 Million
09 May, 2023 2.38 2.47 2.33 2.42 897.68 Thousand