Vaxtex Cotfab Limited (VCL)
INR 1.0
(0.0%)
INR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.7 | 5.7 | 5.46 | 5.46 | 360.25 Thousand |
| 19 Jan, 2023 | 5.6 | 5.7 | 5.56 | 5.6 | 357.91 Thousand |
| 18 Jan, 2023 | 5.66 | 5.8 | 5.56 | 5.6 | 289.19 Thousand |
| 17 Jan, 2023 | 5.46 | 5.7 | 5.46 | 5.56 | 766.86 Thousand |
| 16 Jan, 2023 | 5.56 | 5.66 | 5.42 | 5.46 | 491.05 Thousand |
| 13 Jan, 2023 | 5.7 | 5.7 | 5.42 | 5.52 | 540.72 Thousand |
| 12 Jan, 2023 | 5.6 | 5.7 | 5.46 | 5.56 | 452.89 Thousand |
| 11 Jan, 2023 | 5.9 | 5.94 | 5.7 | 5.7 | 453.38 Thousand |
| 10 Jan, 2023 | 5.9 | 5.98 | 5.6 | 5.8 | 582.63 Thousand |
| 09 Jan, 2023 | 5.8 | 6.22 | 5.6 | 5.84 | 1.73 Million |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL