Vaxtex Cotfab Limited (VCL.NS)

INR 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.86 0.86 0.86 0.86 -
05 Aug, 2024 0.86 0.86 0.86 0.86 130.73 Thousand
02 Aug, 2024 0.91 0.91 0.91 0.91 -
01 Aug, 2024 0.91 0.91 0.91 0.91 -
31 Jul, 2024 0.91 0.91 0.91 0.91 -
30 Jul, 2024 0.91 0.91 0.91 0.91 -
29 Jul, 2024 0.91 0.91 0.91 0.91 201.71 Thousand
26 Jul, 2024 0.96 0.96 0.96 0.96 -
25 Jul, 2024 0.96 0.96 0.96 0.96 -
22 Jul, 2024 0.96 0.96 0.96 0.96 59.13 Thousand