Vaxtex Cotfab Limited (VCL.NS)

INR 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.72 0.72 0.72 0.72 -
28 Aug, 2024 0.72 0.72 0.72 0.72 -
27 Aug, 2024 0.72 0.72 0.72 0.72 -
26 Aug, 2024 0.72 0.72 0.72 0.72 292.83 Thousand
25 Aug, 2024 0.72 0.72 0.72 0.72 292.83 Thousand
23 Aug, 2024 0.76 0.76 0.76 0.76 -
22 Aug, 2024 0.76 0.76 0.76 0.76 -
21 Aug, 2024 0.76 0.76 0.76 0.76 -
20 Aug, 2024 0.76 0.76 0.76 0.76 -
19 Aug, 2024 0.76 0.76 0.76 0.76 270.48 Thousand