Vaxtex Cotfab Limited (VCL)
INR 2.1
(0.0%)
INR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 100.32 Thousand |
| 08 Aug, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 18.79 Thousand |
| 07 Aug, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 13.57 Thousand |
| 06 Aug, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 48.44 Thousand |
| 05 Aug, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 199.38 Thousand |
| 04 Aug, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.41 Million |
| 01 Aug, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 488.04 Thousand |
| 31 Jul, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 2.28 Million |
| 30 Jul, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 6.25 Million |
| 29 Jul, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 490.96 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL