Vaxtex Cotfab Limited (VCL.NS)

INR 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.76 0.76 0.76 0.76 270.48 Thousand
16 Aug, 2024 0.81 0.81 0.81 0.81 -
15 Aug, 2024 0.81 0.81 0.81 0.81 -
14 Aug, 2024 0.81 0.81 0.81 0.81 -
13 Aug, 2024 0.81 0.81 0.81 0.81 -
12 Aug, 2024 0.81 0.81 0.81 0.81 212.48 Thousand
11 Aug, 2024 0.81 0.81 0.81 0.81 212.48 Thousand
09 Aug, 2024 0.86 0.86 0.86 0.86 -
08 Aug, 2024 0.86 0.86 0.86 0.86 -
07 Aug, 2024 0.86 0.86 0.86 0.86 -