Vaxtex Cotfab Limited (VCL.NS)

INR 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.02 1.02 1.02 1.02 45.86 Thousand
08 Jul, 2024 1.08 1.08 1.08 1.08 180.21 Thousand
28 Jun, 2024 1.1 1.14 1.1 1.14 508.78 Thousand
27 Jun, 2024 1.07 1.1 1.05 1.09 1.04 Million
26 Jun, 2024 1.02 1.06 1.01 1.05 769.22 Thousand
25 Jun, 2024 1.0 1.02 0.99 1.01 553.23 Thousand
24 Jun, 2024 0.94 1.0 0.94 0.98 903.36 Thousand
21 Jun, 2024 1.1 1.1 0.99 0.99 1.8 Million
20 Jun, 2024 1.05 1.05 1.05 1.05 559.33 Thousand
19 Jun, 2024 1.0 1.0 0.99 1.0 851.43 Thousand