INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 32.1 | 32.1 | 29.0 | 29.4 | 138.16 Thousand |
22 Jan, 2024 | 31.3 | 31.3 | 31.3 | 31.3 | - |
20 Jan, 2024 | 31.75 | 31.75 | 30.75 | 31.2 | 71.17 Thousand |
19 Jan, 2024 | 31.0 | 31.85 | 31.0 | 31.3 | 78.66 Thousand |
18 Jan, 2024 | 30.9 | 32.15 | 29.3 | 31.1 | 221.57 Thousand |
17 Jan, 2024 | 30.9 | 31.8 | 30.1 | 30.9 | 81.44 Thousand |
16 Jan, 2024 | 32.5 | 32.8 | 30.1 | 30.9 | 120.51 Thousand |
15 Jan, 2024 | 32.25 | 33.2 | 32.0 | 32.5 | 100.89 Thousand |
12 Jan, 2024 | 33.5 | 33.75 | 32.3 | 32.55 | 138.74 Thousand |
11 Jan, 2024 | 31.5 | 34.3 | 31.5 | 33.15 | 455.87 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503