INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 42.45 | 43.5 | 41.2 | 41.5 | 474.69 Thousand |
20 Feb, 2024 | 42.35 | 43.45 | 41.1 | 42.05 | 580.36 Thousand |
19 Feb, 2024 | 38.35 | 43.8 | 37.8 | 42.2 | 1.56 Million |
16 Feb, 2024 | 38.85 | 39.0 | 37.15 | 37.7 | 726.96 Thousand |
15 Feb, 2024 | 34.4 | 40.25 | 34.4 | 39.45 | 2.06 Million |
14 Feb, 2024 | 32.2 | 34.35 | 32.1 | 33.55 | 62.11 Thousand |
13 Feb, 2024 | 32.9 | 34.5 | 31.2 | 33.1 | 377.61 Thousand |
12 Feb, 2024 | 34.65 | 35.05 | 32.5 | 32.85 | 268.24 Thousand |
09 Feb, 2024 | 37.4 | 37.4 | 33.1 | 34.7 | 181.69 Thousand |
08 Feb, 2024 | 37.4 | 37.75 | 36.25 | 36.8 | 152.98 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503