Vaswani Industries Limited (VASWANI.NS)

INR 39.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 41.95 43.0 41.2 42.0 251.3 Thousand
21 Feb, 2024 42.45 43.5 41.2 41.5 474.69 Thousand
20 Feb, 2024 42.35 43.45 41.1 42.05 580.36 Thousand
19 Feb, 2024 38.35 43.8 37.8 42.2 1.56 Million
16 Feb, 2024 38.85 39.0 37.15 37.7 726.96 Thousand
15 Feb, 2024 34.4 40.25 34.4 39.45 2.06 Million
14 Feb, 2024 32.2 34.35 32.1 33.55 62.11 Thousand
13 Feb, 2024 32.9 34.5 31.2 33.1 377.61 Thousand
12 Feb, 2024 34.65 35.05 32.5 32.85 268.24 Thousand
09 Feb, 2024 37.4 37.4 33.1 34.7 181.69 Thousand