INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 33.5 | 33.6 | 31.65 | 31.8 | 153.14 Thousand |
09 Jan, 2024 | 33.3 | 34.85 | 32.7 | 33.15 | 378.66 Thousand |
08 Jan, 2024 | 32.0 | 33.3 | 30.0 | 32.8 | 540.42 Thousand |
05 Jan, 2024 | 32.2 | 33.0 | 31.0 | 31.45 | 306.58 Thousand |
04 Jan, 2024 | 29.6 | 32.2 | 29.6 | 31.7 | 265.92 Thousand |
03 Jan, 2024 | 30.85 | 30.85 | 29.5 | 29.6 | 106.51 Thousand |
02 Jan, 2024 | 30.8 | 30.95 | 29.5 | 30.3 | 252.78 Thousand |
01 Jan, 2024 | 30.0 | 33.5 | 29.6 | 30.75 | 834.62 Thousand |
29 Dec, 2023 | 27.9 | 28.7 | 27.1 | 28.7 | 147.48 Thousand |
28 Dec, 2023 | 26.95 | 27.5 | 26.1 | 27.35 | 129.6 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503