Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 25.45 | 25.45 | 24.1 | 24.6 | 7257.00 |
| 13 Dec, 2021 | 24.05 | 25.6 | 24.05 | 24.7 | 14.12 Thousand |
| 10 Dec, 2021 | 23.4 | 24.9 | 23.4 | 24.65 | 9478.00 |
| 09 Dec, 2021 | 25.0 | 25.0 | 23.3 | 24.35 | 26.84 Thousand |
| 08 Dec, 2021 | 23.4 | 24.25 | 22.55 | 23.95 | 26.85 Thousand |
| 07 Dec, 2021 | 23.65 | 23.65 | 22.85 | 23.1 | 9505.00 |
| 06 Dec, 2021 | 23.3 | 23.5 | 22.15 | 22.95 | 13.84 Thousand |
| 03 Dec, 2021 | 22.65 | 22.8 | 22.05 | 22.7 | 8561.00 |
| 02 Dec, 2021 | 22.1 | 23.2 | 21.55 | 22.2 | 6331.00 |
| 01 Dec, 2021 | 23.3 | 23.3 | 22.25 | 22.45 | 6892.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC