Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 27.15 27.5 26.75 26.75 62.13 Thousand
12 Nov, 2021 27.05 28.65 27.05 28.15 115.34 Thousand
11 Nov, 2021 28.35 28.45 27.3 28.15 165.3 Thousand
10 Nov, 2021 27.0 27.1 26.3 27.1 88.73 Thousand
09 Nov, 2021 24.65 25.85 24.65 25.85 48.21 Thousand
08 Nov, 2021 24.6 24.65 23.5 24.65 75.84 Thousand
04 Nov, 2021 23.5 23.5 22.15 23.5 61 Thousand
03 Nov, 2021 22.7 23.0 21.75 22.4 10.93 Thousand
02 Nov, 2021 21.8 22.4 21.1 22.2 23.37 Thousand
01 Nov, 2021 21.95 21.95 20.8 21.35 11.63 Thousand