Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 21.4 | 21.7 | 20.55 | 21.35 | 9308.00 |
| 28 Oct, 2021 | 21.4 | 21.85 | 20.5 | 20.95 | 20.95 Thousand |
| 27 Oct, 2021 | 22.4 | 22.4 | 21.15 | 21.45 | 19.62 Thousand |
| 26 Oct, 2021 | 22.0 | 22.0 | 21.05 | 21.6 | 13.35 Thousand |
| 25 Oct, 2021 | 22.5 | 22.5 | 21.0 | 21.6 | 38.71 Thousand |
| 22 Oct, 2021 | 22.95 | 23.1 | 21.6 | 22.05 | 20.86 Thousand |
| 21 Oct, 2021 | 23.0 | 23.0 | 22.5 | 22.5 | 9781.00 |
| 20 Oct, 2021 | 22.7 | 23.85 | 22.05 | 22.6 | 34.38 Thousand |
| 19 Oct, 2021 | 23.4 | 23.85 | 21.8 | 23.2 | 69.55 Thousand |
| 18 Oct, 2021 | 24.0 | 24.0 | 22.6 | 22.9 | 32.28 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC