Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 22.2 23.0 22.2 22.95 24.92 Thousand
29 Sep, 2021 21.05 22.2 21.05 21.95 9790.00
28 Sep, 2021 22.4 22.4 21.05 21.7 17.83 Thousand
27 Sep, 2021 21.8 22.8 21.7 21.8 11.28 Thousand
24 Sep, 2021 23.3 23.3 21.75 22.2 23.45 Thousand
23 Sep, 2021 23.0 23.8 22.35 22.65 38.44 Thousand
22 Sep, 2021 23.4 23.4 22.8 23.0 16.34 Thousand
21 Sep, 2021 22.25 24.0 22.25 22.8 22.6 Thousand
20 Sep, 2021 22.95 24.35 22.3 23.05 18.84 Thousand
17 Sep, 2021 24.35 24.35 23.0 23.4 20.06 Thousand