Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 32.7 32.75 29.65 30.15 250.68 Thousand
10 Jan, 2022 31.2 31.2 30.0 31.2 89.75 Thousand
07 Jan, 2022 29.75 29.75 29.75 29.75 88.57 Thousand
06 Jan, 2022 28.25 28.35 27.3 28.35 74.58 Thousand
05 Jan, 2022 25.8 27.0 25.55 27.0 75.54 Thousand
04 Jan, 2022 25.05 25.8 24.9 25.75 19.33 Thousand
03 Jan, 2022 25.65 25.65 24.3 25.35 21.76 Thousand
31 Dec, 2021 25.85 25.85 23.75 24.8 24.16 Thousand
30 Dec, 2021 23.7 24.95 23.7 24.75 38.22 Thousand
29 Dec, 2021 23.65 23.9 23.0 23.8 19.86 Thousand