Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 29.9 | 30.3 | 28.9 | 29.6 | 16.35 Thousand |
| 08 Feb, 2022 | 31.8 | 31.85 | 29.4 | 29.5 | 21.85 Thousand |
| 07 Feb, 2022 | 32.2 | 32.25 | 30.05 | 30.9 | 57.12 Thousand |
| 04 Feb, 2022 | 33.8 | 33.8 | 30.95 | 30.95 | 116.42 Thousand |
| 03 Feb, 2022 | 32.55 | 32.55 | 31.3 | 32.55 | 174.66 Thousand |
| 02 Feb, 2022 | 31.0 | 31.0 | 31.0 | 31.0 | 16.1 Thousand |
| 01 Feb, 2022 | 29.05 | 29.55 | 29.05 | 29.55 | 24.92 Thousand |
| 31 Jan, 2022 | 28.0 | 28.15 | 28.0 | 28.15 | 12.1 Thousand |
| 28 Jan, 2022 | 26.0 | 27.05 | 25.8 | 26.85 | 27.59 Thousand |
| 27 Jan, 2022 | 26.05 | 27.1 | 25.25 | 25.8 | 43.01 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC