Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 25.25 | 25.55 | 24.5 | 25.25 | 13.26 Thousand |
| 09 Mar, 2022 | 23.8 | 24.95 | 23.8 | 24.35 | 8141.00 |
| 08 Mar, 2022 | 23.35 | 24.05 | 22.9 | 23.8 | 28.81 Thousand |
| 07 Mar, 2022 | 24.5 | 24.5 | 22.8 | 22.95 | 27.37 Thousand |
| 04 Mar, 2022 | 24.45 | 24.45 | 23.1 | 24.0 | 9747.00 |
| 03 Mar, 2022 | 24.55 | 24.55 | 23.4 | 23.9 | 6703.00 |
| 02 Mar, 2022 | 22.35 | 23.75 | 22.35 | 23.4 | 8161.00 |
| 28 Feb, 2022 | 23.0 | 23.85 | 22.6 | 23.1 | 7751.00 |
| 25 Feb, 2022 | 23.65 | 24.25 | 22.7 | 23.0 | 36.57 Thousand |
| 24 Feb, 2022 | 24.0 | 25.45 | 23.75 | 23.75 | 21.77 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC