Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 70.0 72.0 70.0 72.0 3100.00
23 Feb, 1995 70.0 70.0 70.0 70.0 500.00
22 Feb, 1995 68.5 68.5 68.5 68.5 100.00
21 Feb, 1995 67.0 67.0 67.0 67.0 200.00
15 Feb, 1995 71.0 71.0 71.0 71.0 100.00
14 Feb, 1995 72.0 72.0 72.0 72.0 100.00
13 Feb, 1995 72.0 72.0 72.0 72.0 200.00
10 Feb, 1995 72.5 72.5 72.5 72.5 100.00
09 Feb, 1995 72.0 72.5 72.0 72.0 900.00
07 Feb, 1995 75.0 75.0 75.0 75.0 100.00