Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 38.0 38.0 38.0 38.0 200.00
27 Dec, 1995 37.05 37.05 37.05 37.05 100.00
22 Dec, 1995 41.0 41.0 41.0 41.0 100.00
19 Dec, 1995 45.0 45.0 45.0 45.0 100.00
14 Nov, 1995 45.0 45.0 45.0 45.0 100.00
13 Nov, 1995 45.0 45.0 45.0 45.0 100.00
10 Nov, 1995 44.0 45.0 44.0 45.0 300.00
09 Nov, 1995 45.0 46.0 45.0 46.0 400.00
07 Nov, 1995 47.0 47.0 46.95 46.95 300.00
06 Nov, 1995 43.0 43.0 43.0 43.0 300.00