Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 43.0 43.0 43.0 43.0 100.00
19 Oct, 1995 47.0 47.0 47.0 47.0 100.00
12 Oct, 1995 47.5 47.5 47.5 47.5 100.00
11 Oct, 1995 47.5 47.5 47.5 47.5 100.00
10 Oct, 1995 47.5 47.5 47.5 47.5 200.00
05 Oct, 1995 47.0 47.0 47.0 47.0 100.00
06 Sep, 1995 47.0 47.0 47.0 47.0 400.00
10 Mar, 1995 71.1 72.0 71.0 72.0 300.00
09 Mar, 1995 71.1 71.1 71.1 71.1 200.00
07 Mar, 1995 72.0 72.0 72.0 72.0 400.00