Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 21.75 22.7 21.75 22.7 900.00
26 Sep, 1996 22.0 23.15 22.0 23.0 1400.00
25 Sep, 1996 22.8 22.8 22.6 22.6 700.00
24 Sep, 1996 25.05 25.05 24.3 24.3 1300.00
20 Sep, 1996 25.0 25.0 25.0 25.0 800.00
17 Sep, 1996 26.5 26.5 25.5 25.5 900.00
16 Sep, 1996 26.0 26.0 26.0 26.0 100.00
12 Sep, 1996 26.0 26.0 26.0 26.0 600.00
11 Sep, 1996 26.5 26.5 26.0 26.0 300.00
10 Sep, 1996 26.0 26.0 26.0 26.0 600.00