Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 24.6 24.6 24.6 24.6 200.00
06 Nov, 1996 24.75 24.75 24.75 24.75 100.00
04 Nov, 1996 24.75 24.75 24.75 24.75 200.00
01 Nov, 1996 25.0 25.0 25.0 25.0 300.00
29 Oct, 1996 25.0 25.0 24.25 24.5 500.00
28 Oct, 1996 24.0 24.8 24.0 24.8 500.00
25 Oct, 1996 23.75 23.75 23.75 23.75 100.00
23 Oct, 1996 24.5 24.5 24.5 24.5 100.00
22 Oct, 1996 23.5 23.55 23.5 23.55 600.00
18 Oct, 1996 23.5 23.5 23.5 23.5 100.00