Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 28.15 28.15 27.75 27.75 400.00
06 Dec, 1996 26.25 27.25 26.25 27.25 400.00
05 Dec, 1996 26.5 26.5 26.5 26.5 100.00
04 Dec, 1996 26.0 26.0 26.0 26.0 100.00
03 Dec, 1996 26.0 27.3 25.5 26.05 700.00
02 Dec, 1996 28.0 28.0 27.0 27.0 1300.00
29 Nov, 1996 28.5 28.5 28.0 28.5 800.00
28 Nov, 1996 28.5 28.5 28.5 28.5 200.00
27 Nov, 1996 29.5 29.5 29.5 29.5 100.00
26 Nov, 1996 30.0 30.0 29.0 30.0 1100.00