Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 34.0 34.5 33.5 33.5 400.00
20 Dec, 1996 32.5 33.0 32.0 33.0 900.00
19 Dec, 1996 32.0 32.0 32.0 32.0 300.00
18 Dec, 1996 31.25 32.1 31.25 32.1 1000.00
17 Dec, 1996 29.3 30.05 29.3 30.0 300.00
16 Dec, 1996 30.0 30.0 30.0 30.0 100.00
13 Dec, 1996 29.0 30.0 29.0 30.0 500.00
12 Dec, 1996 29.3 29.3 29.3 29.3 100.00
11 Dec, 1996 30.0 30.0 29.5 30.0 600.00
10 Dec, 1996 27.7 29.5 27.7 29.5 200.00