Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 26.5 26.8 26.0 26.0 1000.00
06 Sep, 1996 25.5 25.5 25.5 25.5 100.00
05 Sep, 1996 24.5 25.1 24.5 25.1 300.00
04 Sep, 1996 24.5 24.5 24.5 24.5 100.00
03 Sep, 1996 25.0 25.0 24.5 25.0 800.00
30 Aug, 1996 23.55 25.5 23.5 25.0 2900.00
28 Aug, 1996 24.0 24.0 24.0 24.0 100.00
27 Aug, 1996 26.0 26.0 24.25 24.25 300.00
26 Aug, 1996 22.75 24.25 22.75 24.25 2200.00
23 Aug, 1996 25.0 25.0 22.0 22.0 3200.00