Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.5 | 9.65 | 8.87 | 9.17 | 233.71 Thousand |
| 13 Mar, 2025 | 9.47 | 9.49 | 9.17 | 9.34 | 103.61 Thousand |
| 12 Mar, 2025 | 9.68 | 9.9 | 9.28 | 9.33 | 136.08 Thousand |
| 11 Mar, 2025 | 10.48 | 10.48 | 9.6 | 9.68 | 61.42 Thousand |
| 10 Mar, 2025 | 9.96 | 10.1 | 9.65 | 10.03 | 248.36 Thousand |
| 07 Mar, 2025 | 9.48 | 9.74 | 9.28 | 9.62 | 277.28 Thousand |
| 06 Mar, 2025 | 9.65 | 9.65 | 9.31 | 9.35 | 97.27 Thousand |
| 05 Mar, 2025 | 9.66 | 9.66 | 9.19 | 9.39 | 154.67 Thousand |
| 04 Mar, 2025 | 9.85 | 10.09 | 9.28 | 9.68 | 394.5 Thousand |
| 03 Mar, 2025 | 10.24 | 10.43 | 9.72 | 9.77 | 105.52 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC