Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.6 | 9.04 | 8.32 | 8.94 | 349.16 Thousand |
| 28 Mar, 2025 | 9.02 | 9.11 | 8.31 | 8.61 | 1.49 Million |
| 27 Mar, 2025 | 9.0 | 9.19 | 8.68 | 8.68 | 699.36 Thousand |
| 26 Mar, 2025 | 9.72 | 9.74 | 9.09 | 9.14 | 324.63 Thousand |
| 25 Mar, 2025 | 10.39 | 10.39 | 9.5 | 9.57 | 256.2 Thousand |
| 24 Mar, 2025 | 9.99 | 10.1 | 9.79 | 10.01 | 75.79 Thousand |
| 21 Mar, 2025 | 10.2 | 10.2 | 9.51 | 9.78 | 333.84 Thousand |
| 20 Mar, 2025 | 9.85 | 9.92 | 9.45 | 9.91 | 118.42 Thousand |
| 19 Mar, 2025 | 9.55 | 9.55 | 9.21 | 9.45 | 62.15 Thousand |
| 18 Mar, 2025 | 9.35 | 9.55 | 9.15 | 9.27 | 68.47 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC