Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.29 12.54 12.02 12.08 953.38 Thousand
16 Apr, 2025 12.2 12.29 11.61 12.29 1.98 Million
15 Apr, 2025 11.18 11.18 10.9 11.18 940.54 Thousand
11 Apr, 2025 11.01 11.13 9.97 10.17 261.78 Thousand
09 Apr, 2025 10.7 10.7 10.06 10.2 198.09 Thousand
08 Apr, 2025 9.98 10.29 9.63 10.24 167.35 Thousand
07 Apr, 2025 9.6 9.79 9.22 9.36 210.05 Thousand
04 Apr, 2025 10.33 10.33 9.49 10.16 852.15 Thousand
03 Apr, 2025 9.84 9.84 9.84 9.84 151.72 Thousand
02 Apr, 2025 9.31 9.38 8.95 9.38 236.33 Thousand