Vaishali Pharma Limited (VAISHALI.NS)

INR 12.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.27 18.48 17.4 18.01 403.31 Thousand
23 Jan, 2024 18.76 19.2 17.91 18.06 1.75 Million
20 Jan, 2024 18.84 19.0 18.54 18.76 651.04 Thousand
19 Jan, 2024 18.96 19.27 18.68 18.79 655.82 Thousand
18 Jan, 2024 18.96 19.25 18.2 18.63 1.27 Million
17 Jan, 2024 19.38 19.68 18.57 18.96 4.06 Million
16 Jan, 2024 17.67 20.36 17.62 19.85 14.94 Million
15 Jan, 2024 17.88 18.49 17.45 17.67 599.63 Thousand
12 Jan, 2024 18.14 18.4 17.89 18.01 468.6 Thousand
11 Jan, 2024 17.92 18.35 17.62 17.91 709.1 Thousand