INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 18.27 | 18.48 | 17.4 | 18.01 | 403.31 Thousand |
23 Jan, 2024 | 18.76 | 19.2 | 17.91 | 18.06 | 1.75 Million |
20 Jan, 2024 | 18.84 | 19.0 | 18.54 | 18.76 | 651.04 Thousand |
19 Jan, 2024 | 18.96 | 19.27 | 18.68 | 18.79 | 655.82 Thousand |
18 Jan, 2024 | 18.96 | 19.25 | 18.2 | 18.63 | 1.27 Million |
17 Jan, 2024 | 19.38 | 19.68 | 18.57 | 18.96 | 4.06 Million |
16 Jan, 2024 | 17.67 | 20.36 | 17.62 | 19.85 | 14.94 Million |
15 Jan, 2024 | 17.88 | 18.49 | 17.45 | 17.67 | 599.63 Thousand |
12 Jan, 2024 | 18.14 | 18.4 | 17.89 | 18.01 | 468.6 Thousand |
11 Jan, 2024 | 17.92 | 18.35 | 17.62 | 17.91 | 709.1 Thousand |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF