INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 15.77 | 15.78 | 15.44 | 15.51 | 350.96 Thousand |
21 Feb, 2024 | 15.7 | 16.47 | 15.6 | 15.67 | 521.77 Thousand |
20 Feb, 2024 | 15.99 | 16.24 | 15.64 | 15.8 | 1.09 Million |
19 Feb, 2024 | 16.3 | 16.56 | 15.81 | 15.86 | 189.55 Thousand |
16 Feb, 2024 | 16.56 | 16.66 | 16.22 | 16.25 | 114.93 Thousand |
15 Feb, 2024 | 16.0 | 16.57 | 16.0 | 16.41 | 186.75 Thousand |
14 Feb, 2024 | 15.41 | 16.18 | 15.41 | 16.06 | 251.51 Thousand |
13 Feb, 2024 | 15.57 | 15.9 | 14.71 | 15.73 | 460.21 Thousand |
12 Feb, 2024 | 16.4 | 16.45 | 15.4 | 15.57 | 1.18 Million |
09 Feb, 2024 | 16.61 | 16.73 | 16.01 | 16.19 | 520.58 Thousand |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF