INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 16.92 | 17.1 | 16.4 | 16.52 | 309.38 Thousand |
06 Feb, 2024 | 16.58 | 17.14 | 16.46 | 16.63 | 679.68 Thousand |
05 Feb, 2024 | 17.3 | 17.91 | 16.36 | 16.58 | 661.71 Thousand |
02 Feb, 2024 | 17.5 | 17.99 | 17.01 | 17.2 | 575.56 Thousand |
01 Feb, 2024 | 18.0 | 18.09 | 17.0 | 17.6 | 884.31 Thousand |
31 Jan, 2024 | 17.8 | 18.44 | 17.8 | 18.0 | 537.99 Thousand |
30 Jan, 2024 | 18.01 | 18.24 | 17.53 | 17.75 | 504.16 Thousand |
29 Jan, 2024 | 18.3 | 18.5 | 17.64 | 17.76 | 423.15 Thousand |
25 Jan, 2024 | 18.26 | 18.45 | 17.59 | 18.11 | 329.21 Thousand |
24 Jan, 2024 | 18.27 | 18.48 | 17.4 | 18.01 | 403.31 Thousand |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF