Vaishali Pharma Limited (VAISHALI.NS)

INR 12.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 16.2 16.89 15.86 16.37 6.04 Million
07 Dec, 2023 15.1 16.49 15.01 16.18 11.97 Million
06 Dec, 2023 14.18 15.25 13.8 15.03 6.36 Million
05 Dec, 2023 14.35 14.7 13.8 14.08 2.98 Million
04 Dec, 2023 14.41 14.79 14.19 14.23 1.92 Million
01 Dec, 2023 14.24 14.7 14.1 14.13 1.48 Million
30 Nov, 2023 14.06 14.55 13.96 14.21 667.25 Thousand
29 Nov, 2023 14.24 14.66 13.91 14.06 538.92 Thousand
28 Nov, 2023 13.53 14.98 13.5 14.24 2.45 Million
24 Nov, 2023 13.7 13.83 13.5 13.63 226.54 Thousand