Vaishali Pharma Limited (VAISHALI.NS)

INR 15.28

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 120.95 122.25 120.05 120.75 9977.00
22 Sep, 2023 124.85 124.85 120.0 120.5 22.92 Thousand
21 Sep, 2023 122.95 124.45 120.5 121.55 100.89 Thousand
20 Sep, 2023 124.25 125.55 122.05 123.1 17.32 Thousand
18 Sep, 2023 124.65 126.25 121.85 123.15 41.72 Thousand
15 Sep, 2023 127.55 127.55 123.5 124.5 21.95 Thousand
14 Sep, 2023 124.95 128.8 124.95 125.7 21.29 Thousand