INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 14.9 | 14.9 | 14.26 | 14.32 | 432.9 Thousand |
05 Mar, 2024 | 15.29 | 15.38 | 14.81 | 14.89 | 238.82 Thousand |
04 Mar, 2024 | 15.39 | 15.78 | 14.95 | 15.06 | 346.83 Thousand |
02 Mar, 2024 | 14.81 | 15.46 | 14.66 | 15.39 | 194.29 Thousand |
01 Mar, 2024 | 14.83 | 15.09 | 14.66 | 14.73 | 204.18 Thousand |
29 Feb, 2024 | 14.91 | 15.03 | 14.36 | 14.65 | 158.17 Thousand |
28 Feb, 2024 | 15.29 | 15.55 | 14.6 | 14.71 | 409.66 Thousand |
27 Feb, 2024 | 15.07 | 15.49 | 14.9 | 15.16 | 288.51 Thousand |
26 Feb, 2024 | 15.53 | 15.53 | 15.0 | 15.08 | 266.56 Thousand |
23 Feb, 2024 | 15.49 | 15.89 | 15.27 | 15.48 | 262.6 Thousand |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF