INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 17.85 | 18.84 | 17.81 | 17.95 | 1.41 Million |
08 Jan, 2024 | 18.48 | 18.8 | 17.85 | 17.97 | 547.13 Thousand |
05 Jan, 2024 | 18.89 | 18.89 | 18.3 | 18.48 | 817.6 Thousand |
04 Jan, 2024 | 18.95 | 19.1 | 18.4 | 18.57 | 867.15 Thousand |
03 Jan, 2024 | 18.9 | 19.3 | 18.75 | 18.95 | 1.35 Million |
02 Jan, 2024 | 18.89 | 19.31 | 17.81 | 18.81 | 1.86 Million |
01 Jan, 2024 | 18.2 | 18.9 | 17.41 | 18.65 | 795.52 Thousand |
29 Dec, 2023 | 18.0 | 18.3 | 17.88 | 18.2 | 1.46 Million |
28 Dec, 2023 | 18.1 | 18.29 | 17.72 | 17.95 | 758.25 Thousand |
27 Dec, 2023 | 18.04 | 18.45 | 17.86 | 18.07 | 905.83 Thousand |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF