Vaishali Pharma Limited (VAISHALI.NS)

INR 13.92

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 131.0 135.2 128.5 133.55 292.48 Thousand
06 Oct, 2023 133.8 137.1 132.5 133.3 108.2 Thousand
05 Oct, 2023 129.6 138.85 129.6 133.45 472.87 Thousand
04 Oct, 2023 138.6 138.7 127.85 129.6 116.97 Thousand
03 Oct, 2023 121.85 141.45 118.75 139.9 715.34 Thousand
29 Sep, 2023 123.2 123.2 119.05 119.6 16.7 Thousand
28 Sep, 2023 121.4 122.75 118.35 119.7 8804.00
27 Sep, 2023 121.55 123.0 119.1 121.4 11.82 Thousand
26 Sep, 2023 118.15 121.9 118.15 119.6 28.59 Thousand
25 Sep, 2023 120.95 122.25 120.05 120.75 9977.00