INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 18.03 | 18.21 | 17.8 | 17.91 | 615.79 Thousand |
22 Dec, 2023 | 18.4 | 18.55 | 17.86 | 17.94 | 940.29 Thousand |
21 Dec, 2023 | 17.3 | 18.38 | 17.2 | 18.22 | 1.74 Million |
20 Dec, 2023 | 19.04 | 19.1 | 17.21 | 17.66 | 3.87 Million |
19 Dec, 2023 | 18.78 | 19.8 | 18.75 | 18.89 | 4.49 Million |
18 Dec, 2023 | 17.58 | 18.9 | 17.02 | 18.69 | 8.17 Million |
15 Dec, 2023 | 16.85 | 17.88 | 16.85 | 17.58 | 4.36 Million |
14 Dec, 2023 | 16.85 | 17.35 | 16.8 | 16.86 | 1.95 Million |
13 Dec, 2023 | 16.52 | 17.48 | 16.25 | 16.74 | 5.4 Million |
12 Dec, 2023 | 16.49 | 16.9 | 16.21 | 16.43 | 1.64 Million |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF