Vaishali Pharma Limited (VAISHALI.NS)

INR 12.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 118.15 121.9 118.15 119.6 28.59 Thousand
25 Sep, 2023 120.95 122.25 120.05 120.75 9977.00
22 Sep, 2023 124.85 124.85 120.0 120.5 22.92 Thousand
21 Sep, 2023 122.95 124.45 120.5 121.55 100.89 Thousand
20 Sep, 2023 124.25 125.55 122.05 123.1 17.32 Thousand
18 Sep, 2023 124.65 126.25 121.85 123.15 41.72 Thousand
15 Sep, 2023 127.55 127.55 123.5 124.5 21.95 Thousand
14 Sep, 2023 124.95 128.8 124.95 125.7 21.29 Thousand