Vaishali Pharma Limited (VAISHALI.NS)

INR 12.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 135.95 136.5 134.0 135.45 78.32 Thousand
10 Oct, 2023 134.0 138.95 133.25 134.85 76.84 Thousand
09 Oct, 2023 131.0 135.2 128.5 133.55 292.48 Thousand
06 Oct, 2023 133.8 137.1 132.5 133.3 108.2 Thousand
05 Oct, 2023 129.6 138.85 129.6 133.45 472.87 Thousand
04 Oct, 2023 138.6 138.7 127.85 129.6 116.97 Thousand
03 Oct, 2023 121.85 141.45 118.75 139.9 715.34 Thousand
29 Sep, 2023 123.2 123.2 119.05 119.6 16.7 Thousand
28 Sep, 2023 121.4 122.75 118.35 119.7 8804.00
27 Sep, 2023 121.55 123.0 119.1 121.4 11.82 Thousand