Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 24.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50.65 50.9 49.45 50.0 3.42 Million
30 Oct, 2023 50.5 50.8 48.8 49.95 3.54 Million
27 Oct, 2023 49.9 50.3 49.1 50.0 5.7 Million
26 Oct, 2023 48.6 50.0 47.3 49.65 7.14 Million
25 Oct, 2023 50.8 51.5 48.0 48.95 8.77 Million
23 Oct, 2023 53.0 53.8 49.75 50.05 8.85 Million
20 Oct, 2023 53.85 54.5 52.45 53.55 5.24 Million
19 Oct, 2023 54.6 54.6 53.75 53.85 3.49 Million
18 Oct, 2023 54.55 55.6 53.4 54.75 6.42 Million
17 Oct, 2023 56.0 56.2 54.1 54.45 7.33 Million