UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 31.2 | 31.4 | 30.65 | 30.75 | 145.23 Thousand |
| 02 Jun, 2023 | 31.4 | 31.8 | 30.8 | 31.05 | 232.89 Thousand |
| 01 Jun, 2023 | 31.25 | 31.9 | 30.9 | 31.1 | 221.79 Thousand |
| 31 May, 2023 | 31.8 | 32.3 | 30.65 | 31.0 | 415.81 Thousand |
| 30 May, 2023 | 30.1 | 30.4 | 29.65 | 30.0 | 126.12 Thousand |
| 29 May, 2023 | 29.95 | 30.5 | 29.5 | 29.95 | 208.19 Thousand |
| 26 May, 2023 | 29.5 | 30.3 | 29.5 | 29.75 | 145.72 Thousand |
| 25 May, 2023 | 29.5 | 29.95 | 29.4 | 29.65 | 133.53 Thousand |
| 24 May, 2023 | 29.6 | 29.9 | 29.35 | 29.5 | 137.5 Thousand |
| 23 May, 2023 | 30.2 | 30.45 | 29.5 | 29.6 | 208.34 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART