UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 24.89

(-4.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 30.6 30.65 30.3 30.4 81.19 Thousand
03 Jul, 2023 30.8 30.95 30.4 30.45 129.42 Thousand
30 Jun, 2023 30.95 31.2 30.5 30.7 157.08 Thousand
28 Jun, 2023 30.8 31.6 30.45 30.9 263.11 Thousand
27 Jun, 2023 30.5 30.85 30.5 30.5 163.38 Thousand
26 Jun, 2023 30.7 30.75 30.5 30.6 145.44 Thousand
23 Jun, 2023 31.1 31.25 30.4 30.5 185.16 Thousand
22 Jun, 2023 31.6 31.7 30.9 31.1 167.03 Thousand
21 Jun, 2023 31.9 32.5 30.8 31.55 246.15 Thousand
20 Jun, 2023 31.75 32.4 31.55 31.65 108.25 Thousand