UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 24.89

(-4.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 31.7 31.8 30.1 30.3 438.82 Thousand
05 May, 2023 32.0 32.05 31.15 31.2 269.33 Thousand
04 May, 2023 31.75 32.3 31.45 31.7 273.87 Thousand
03 May, 2023 32.0 32.6 31.35 31.5 407.01 Thousand
02 May, 2023 31.75 33.9 31.5 32.35 887.87 Thousand
28 Apr, 2023 32.5 32.95 31.35 31.45 672.24 Thousand
27 Apr, 2023 29.85 33.3 29.3 32.2 2.85 Million
26 Apr, 2023 28.2 28.85 28.0 28.35 320.37 Thousand
25 Apr, 2023 28.05 29.9 27.3 28.05 978.57 Thousand
24 Apr, 2023 29.15 29.15 27.75 27.95 403.31 Thousand