UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 24.89

(-4.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 34.5 37.5 34.5 37.1 944.25 Thousand
12 Sep, 2023 39.15 39.3 31.6 34.2 2.07 Million
11 Sep, 2023 40.45 41.35 37.9 38.65 879.74 Thousand
08 Sep, 2023 41.0 43.45 37.8 39.6 1.99 Million
07 Sep, 2023 40.95 44.3 39.25 40.8 6.14 Million
06 Sep, 2023 32.5 38.85 32.4 38.8 5.56 Million
05 Sep, 2023 31.5 32.95 31.5 32.4 736.85 Thousand
04 Sep, 2023 30.7 31.6 30.55 31.4 463.58 Thousand
01 Sep, 2023 30.4 30.8 30.4 30.55 98.63 Thousand
31 Aug, 2023 30.55 30.9 30.4 30.5 98.04 Thousand